Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
144,310 |
148,010 |
148,250 |
143,900 |
975.884 |
| 26/09/2024 |
147,400 |
147,500 |
151,130 |
145,415 |
1.154.775 |
| 25/09/2024 |
143,040 |
145,360 |
146,450 |
141,810 |
891.668 |
| 24/09/2024 |
144,830 |
145,000 |
147,109 |
143,930 |
1.105.343 |
| 23/09/2024 |
143,750 |
140,500 |
144,085 |
137,940 |
1.084.806 |
| 20/09/2024 |
139,050 |
138,160 |
140,340 |
137,635 |
1.491.867 |
| 19/09/2024 |
137,920 |
142,950 |
144,320 |
134,445 |
1.257.257 |
| 18/09/2024 |
139,810 |
138,530 |
143,000 |
138,300 |
854.314 |
| 17/09/2024 |
138,430 |
135,800 |
139,790 |
135,800 |
1.118.912 |
| 16/09/2024 |
135,470 |
129,080 |
136,870 |
129,080 |
1.462.828 |
| 13/09/2024 |
128,770 |
128,600 |
131,080 |
128,565 |
825.601 |
| 12/09/2024 |
127,730 |
128,140 |
128,870 |
126,540 |
736.271 |
| 11/09/2024 |
128,140 |
125,370 |
128,830 |
123,200 |
911.431 |
| 10/09/2024 |
125,430 |
126,700 |
129,180 |
124,850 |
1.091.301 |
| 09/09/2024 |
125,730 |
131,010 |
131,970 |
125,520 |
1.180.489 |
| 06/09/2024 |
129,820 |
135,420 |
136,370 |
129,700 |
980.634 |
| 05/09/2024 |
135,620 |
138,730 |
138,730 |
135,170 |
666.822 |
| 04/09/2024 |
138,920 |
138,390 |
140,710 |
138,110 |
743.262 |
| 03/09/2024 |
139,920 |
145,280 |
145,700 |
139,130 |
912.492 |
| 30/08/2024 |
146,340 |
146,980 |
146,980 |
143,050 |
488.322 |
| 29/08/2024 |
145,280 |
143,430 |
147,320 |
142,220 |
774.016 |